AAPLB

AAPLB · 美元计价

$329

≈ ￥2171.4

-4.47% (-$15.40)

更新于 2026-11-03 16:35:02

24H 最高

$348.11

24H 最低

$323.48

今日开盘

$344.4

24H 成交量

$415.82万

流通市值

—

24H 涨跌额

(-$15.40)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
387	CVCCivic	$0.02136	$0.02249	$0.02122	$33.76万	$1,767.72万	-2.73%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
666	BNTBancor	$0.2813	$0.2889	$0.2804	$4.19万	$3,414.67万	-1.99%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%