Civic

CVC · 美元计价

$0.02195

≈ ￥0.14487

-7.35% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02369

24H 成交量

$60.08万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
100	EIGENEigenlayer	$0.1817	$0.1878	$0.1764	$249.76万	$4,351.78万	-2.15%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
376	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.90万	—	-3.47%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$53.08万	$2,729.42万	-3.66%
197	MUUBMUUB	$21.61	$25.70	$21.13	$80.28万	—	-13.87%
57	TSLABTSLAB	$404.27	$414.93	$398.04	$602.72万	—	1.16%
110	ARArweave	$3.042	$3.23	$3.01	$225.58万	$2.02亿	-2.16%
347	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.76万	$709.90万	-5.41%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
250	CVCCivic	$0.02195	$0.02548	$0.02161	$60.08万	$1,767.72万	-7.35%
549	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.80万	—	-3.05%
667	BNTBancor	$0.2813	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.61%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%