ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.99%
98	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$258.85万	$4,351.78万	-1.46%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
610	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.35万	$3,462.75万	-2.95%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
365	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$37.63万	—	-3.23%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2411	$0.2545	$0.2395	$8.09万	$2.16亿	-4.70%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
57	TSLABTSLAB	$405.84	$414.93	$398.25	$606.23万	—	1.55%
108	ARArweave	$3.041	$3.23	$3.01	$229.91万	$2.02亿	-3.09%
339	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.87万	$709.90万	-6.25%
535	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.32%
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.29万	$1,767.72万	-7.95%
546	CRWDBCRWDB	$242.89	$259.76	$240.31	$16.92万	—	-3.32%
667	BNTBancor	$0.2815	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.85%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%