APPB

APPB · 美元计价

$229.09

≈ ￥1511.99

-0.77% (-$1.77)

更新于 2026-11-03 09:00:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.86

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$1.77)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
100	EIGENEigenlayer	$0.1825	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.46%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.04%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
359	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.10万	—	-3.23%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.37万	$2.16亿	-4.63%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
385	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$34.06万	$2,729.42万	-1.17%
198	MUUBMUUB	$21.59	$25.70	$21.13	$83.21万	—	-14.16%
58	TSLABTSLAB	$404.51	$414.93	$398.25	$599.79万	—	0.57%
107	ARArweave	$3.043	$3.23	$3.01	$229.62万	$2.02亿	-2.09%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.13万	$709.90万	-7.07%
510	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$19.35万	$5,107.33万	-5.64%
686	LLYBLLYB	$1411.64	$1,423.70	$1,393.04	$2.77万	—	-0.85%
310	CVCCivic	$0.02156	$0.02349	$0.02148	$45.06万	$1,767.72万	-7.55%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.93万	—	-4.37%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.51%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%