Arbitrum

ARB · 美元计价

$0.1547

≈ ￥1.021

-5.38% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.1651

24H 最低

$0.1543

今日开盘

$0.1635

24H 成交量

$790.65万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01962	$0.02037	$0.01932	$8.66万	$1,821.94万	-2.24%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.30%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.29万	$2.16亿	-4.48%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
312	MEMEMemecoin	$0.000425	$0.000443	$0.000415	$44.78万	$2,729.42万	-4.06%
195	MUUBMUUB	$21.58	$25.70	$21.13	$83.80万	—	-14.81%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-7.07%
516	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.11万	$5,107.33万	-5.30%
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
296	CVCCivic	$0.02159	$0.02548	$0.02152	$47.75万	$1,767.72万	-8.32%
549	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.95万	—	-3.89%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.86万	$3,414.67万	-1.37%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%