Ark
ARK · 美元计价
$0.1458
≈ ￥0.96228
-2.67% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1498
24H 成交量
$16.66万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.58% |
| 127 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $153.65万 | $3,762.06万 | -4.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.16万 | $3,122.18万 | -7.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.92万 | — | -2.82% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.06% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.87万 | $2,440.10万 | -3.19% |
| 223 |
MUUBMUUB
|
$16.64 | $18.46 | $15.94 | $61.22万 | — | -6.46% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.93 | $404.54 | $386.36 | $283.59万 | $2,521.17万 | -2.11% |
| 103 |
ARArweave
|
$2.809 | $3.13 | $2.78 | $233.49万 | $1.99亿 | -6.02% |
| 418 |
KERNELKernelDAO
|
$0.0426 | $0.045 | $0.0424 | $22.35万 | $722.87万 | -4.05% |
| 434 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.43万 | $4,789.71万 | -3.78% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 554 |
CVCCivic
|
$0.01845 | $0.01971 | $0.01829 | $10.49万 | $1,541.63万 | -4.80% |
| 602 |
CRWDBCRWDB
|
$230.88 | $237.94 | $220.00 | $5.56万 | — | -1.07% |
| 562 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.05万 | $2,993.78万 | -3.15% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |