元数局
行情总览
APRO

APRO

AT · 美元计价
$0.1228
≈ ￥0.81048
0.66% ($0.00)
更新于 2026-11-03 14:40:02
← 返回行情列表
24H 最高
$0.128
24H 最低
$0.1214
今日开盘
$0.122
24H 成交量
$34.83万
流通市值
$2,889.90万
24H 涨跌额
($0.00)
历史最高
$0.509632
最高日期
2025-11-02
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Turtle (turtle.xyz) $0.0366 +4.57% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Dego Finance $0.028 -36.36% OpinionOPN $0.0405 -5.81% Dar Open Network $0.00461 -0.43% Basic Attention TokenBAT $0.1262 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 AEVO AEVOAevo $0.01944 $0.02037 $0.01932 $7.65万 $1,821.94万 -2.21%
103 EIGEN EIGENEigenlayer $0.1805 $0.1848 $0.1764 $234.47万 $4,351.78万 -0.39%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
656 BAND BANDBand Protocol $0.1865 $0.19 $0.1847 $6.20万 $3,462.75万 -1.27%
635 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
348 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000403 $0.000385 $39.38万 — -2.28%
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
639 FRAX FRAXLegacy Frax Dollar $0.2373 $0.2506 $0.2367 $8.72万 $2.16亿 -4.97%
364 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
484 MEME MEMEMemecoin $0.000419 $0.000433 $0.000415 $21.72万 $2,729.42万 -1.64%
210 MUUB MUUBMUUB $21.64 $25.49 $21.13 $74.82万 — -14.64%
60 TSLAB TSLABTSLAB $402.75 $414.93 $398.25 $573.84万 — 0.34%
108 AR ARArweave $3.028 $3.23 $3.00 $220.94万 $2.02亿 -1.05%
362 KERNEL KERNELKernelDAO $0.0432 $0.0468 $0.0431 $37.51万 $709.90万 -6.49%
520 VTHO VTHOVeThor Token $0.000531 $0.000561 $0.000528 $18.93万 $5,107.33万 -5.01%
687 LLYB LLYBLLYB $1403.78 $1,423.52 $1,393.04 $2.48万 — -0.98%
332 CVC CVCCivic $0.02139 $0.02249 $0.02122 $41.49万 $1,767.72万 -3.95%
538 CRWDB CRWDBCRWDB $240.67 $259.76 $240.31 $17.02万 — -5.24%
665 BNT BNTBancor $0.2825 $0.2889 $0.2806 $4.49万 $3,414.67万 -1.05%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Haedal _BTC行情 牛来 _以太坊ETH价格 Initia _比特币 Ethereum _BTC行情 Ethena USDe _数字货币市值 RWUSD _加密货币行情 Sophon _以太坊ETH价格 RWUSD _加密货币行情 BFUSD _BTC行情 Filecoin _比特币 Avalanche _加密货币行情 Bitcoin Cash _以太坊ETH价格 RedStone _比特币行情 Mitosis _比特币 BitTensor _币种排行 RedStone _比特币行情 Cosmos _比特币 BFUSD _比特币 Solana _BTC行情 Sui _比特币行情 RedStone _加密货币行情 USDC _比特币行情 Initia _比特币 Litecoin _币种排行 Arbitrum _比特币行情 Injective _比特币行情 MUB _比特币 SOXLB _比特币行情 Bubblemaps _BTC行情 Hyperliquid _加密货币行情 BitTensor _加密货币行情 BFUSD _BTC行情 Bubblemaps _以太坊ETH价格 Quant _币种排行 ZAMA _加密货币行情 THORChain _加密货币行情 Origin _BTC行情 Gitcoin _比特币 Polkadot _加密货币行情 NFPrompt _比特币行情