Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 12:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
149	EIGENEigenlayer	$0.1593	$0.1663	$0.1523	$101.83万	$3,938.27万	-2.93%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
662	BANDBand Protocol	$0.1734	$0.1799	$0.166	$3.88万	$3,218.50万	-3.45%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
336	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$40.30万	—	1.10%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2246	$0.2335	$0.2148	$17.95万	$2.16亿	-3.15%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
449	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.77万	$2,445.75万	-3.83%
146	MUUBMUUB	$13.95	$14.44	$12.81	$102.25万	—	1.38%
159	TSLABTesla (bStocks Tokenized Stock	$361.69	$362.90	$352.98	$94.13万	$2,521.17万	0.96%
138	ARArweave	$3.177	$3.20	$2.92	$122.19万	$2.03亿	1.05%
534	KERNELKernelDAO	$0.041	$0.0435	$0.0399	$16.97万	$679.69万	-5.09%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.29万	$4,790.47万	-3.10%
686	LLYBLLYB	$1371.98	$1,377.62	$1,352.91	$8,695.24	—	0.71%
524	CVCCivic	$0.02072	$0.02129	$0.01982	$17.73万	$1,665.64万	-0.58%
685	CRWDBCRWDB	$220.81	$221.49	$215.79	$9,184.89	—	1.08%
289	BNTBancor	$0.2683	$0.2857	$0.2637	$48.56万	$3,230.20万	-2.05%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%