Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 06:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	AEVOAevo	$0.01795	$0.01915	$0.01717	$8.62万	$1,726.75万	-5.33%
149	EIGENEigenlayer	$0.1576	$0.1682	$0.1523	$92.96万	$3,938.27万	-5.80%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
639	BANDBand Protocol	$0.1697	$0.182	$0.166	$3.34万	$3,218.50万	-6.45%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
377	1000CHEEMS1000CHEEMS	$0.000357	$0.000375	$0.000349	$30.53万	—	-2.99%
419	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
508	FRAXLegacy Frax Dollar	$0.2216	$0.2363	$0.2148	$16.00万	$2.16亿	-6.02%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
435	MEMEMemecoin	$0.00037	$0.000399	$0.000359	$22.87万	$2,445.75万	-6.57%
332	MUUBMUUB	$13.52	$14.44	$13.12	$36.18万	—	-0.81%
394	TSLABTesla (bStocks Tokenized Stock	$355.21	$359.30	$353.84	$28.00万	$2,521.17万	-0.83%
153	ARArweave	$3.012	$3.22	$2.92	$89.96万	$2.03亿	-5.01%
546	KERNELKernelDAO	$0.0408	$0.0437	$0.0399	$13.42万	$679.69万	-5.99%
491	VTHOVeThor Token	$0.000497	$0.000525	$0.000484	$17.51万	$4,790.47万	-4.79%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%
510	CVCCivic	$0.02038	$0.02129	$0.01982	$15.94万	$1,665.64万	-2.54%
684	CRWDBCRWDB	$217.56	$219.19	$216.88	$4,868.77	—	-0.23%
281	BNTBancor	$0.2667	$0.2857	$0.2637	$44.17万	$3,230.20万	-2.84%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%