BOOK OF MEME

BOME · 美元计价

$0.0005786

≈ ￥0.00381876

-5.01% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0006091

24H 最低

$0.0005759

今日开盘

$0.0006091

24H 成交量

$51.57万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	AEVOAevo	$0.01945	$0.02037	$0.01938	$9.40万	$1,821.94万	-3.62%
110	EIGENEigenlayer	$0.1771	$0.1878	$0.1764	$198.79万	$4,351.78万	-4.73%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
594	BANDBand Protocol	$0.1859	$0.1952	$0.1851	$11.41万	$3,462.75万	-4.67%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000387	$30.67万	—	-3.94%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$5.90万	$2.16亿	-3.73%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.62万	$2,729.42万	-4.55%
227	MUUBMUUB	$22.12	$25.70	$22.04	$65.03万	—	-11.84%
59	TSLABTSLAB	$408.42	$414.93	$398.04	$516.45万	—	2.05%
105	ARArweave	$3.068	$3.23	$3.05	$222.29万	$2.02亿	-1.54%
328	KERNELKernelDAO	$0.0435	$0.0474	$0.0435	$40.03万	$709.90万	-8.23%
551	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$15.49万	$5,107.33万	-5.11%
689	LLYBLLYB	$1405.95	$1,430.09	$1,393.04	$2.12万	—	-1.64%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.56%
573	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.40万	—	-0.91%
663	BNTBancor	$0.2821	$0.2889	$0.2819	$4.68万	$3,414.67万	-2.05%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%