Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.27% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01613

24H 成交量

$11.92万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.59%
110	EIGENEigenlayer	$0.179	$0.1878	$0.1764	$207.13万	$4,351.78万	-3.19%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
605	BANDBand Protocol	$0.1863	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.67%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
399	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000387	$31.83万	—	-4.19%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.18万	$2.16亿	-3.58%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	MEMEMemecoin	$0.000419	$0.000445	$0.000418	$51.12万	$2,729.42万	-4.12%
223	MUUBMUUB	$21.95	$25.70	$21.90	$67.56万	—	-11.99%
57	TSLABTSLAB	$408.04	$414.93	$398.04	$568.15万	—	1.97%
107	ARArweave	$3.052	$3.23	$3.05	$223.83万	$2.02亿	-1.83%
344	KERNELKernelDAO	$0.0434	$0.0471	$0.0433	$38.56万	$709.90万	-7.07%
545	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.29万	$5,107.33万	-4.43%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
243	CVCCivic	$0.02216	$0.02548	$0.02161	$59.18万	$1,767.72万	-6.58%
580	CRWDBCRWDB	$247.4	$259.76	$240.31	$12.53万	—	-1.07%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.46%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%