Cartesi
CTSI · 美元计价
$0.02346
≈ ￥0.154836
-4.21% (-$0.00)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02346
今日开盘
$0.02449
24H 成交量
$13.17万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AEVOAevo
|
$0.01726 | $0.01853 | $0.01726 | $5.38万 | $1,690.95万 | -4.90% |
| 120 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $163.98万 | $3,762.06万 | -7.07% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1565 | $0.1727 | $0.1564 | $8.93万 | $3,122.18万 | -7.94% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000341 | $0.000367 | $0.000341 | $32.25万 | — | -5.28% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2187 | $0.2115 | $9.98万 | $2.17亿 | -1.57% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 265 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.62万 | $2,440.10万 | -5.04% |
| 259 |
MUUBMUUB
|
$16.56 | $18.40 | $15.94 | $46.73万 | — | -7.12% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $243.72万 | $2,521.17万 | -3.00% |
| 89 |
ARArweave
|
$2.731 | $3.13 | $2.72 | $271.49万 | $1.99亿 | -10.25% |
| 405 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.64万 | $722.87万 | -5.84% |
| 403 |
VTHOVeThor Token
|
$0.000479 | $0.000521 | $0.000479 | $23.67万 | $4,789.71万 | -6.08% |
| 617 |
LLYBLLYB
|
$1440.84 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.67% |
| 549 |
CVCCivic
|
$0.01833 | $0.01971 | $0.01829 | $11.15万 | $1,541.63万 | -5.08% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 519 |
BNTBancor
|
$0.2369 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.43% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |