Convex Finance

CVX · 美元计价

$1.913

≈ ￥12.6258

-4.78% (-$0.10)

更新于 2026-11-03 15:00:02

24H 最高

$2.02

24H 最低

$1.90

今日开盘

$2.009

24H 成交量

$60.05万

流通市值

$1.93亿

24H 涨跌额

(-$0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AEVOAevo	$0.01936	$0.02037	$0.01932	$7.63万	$1,821.94万	-2.76%
105	EIGENEigenlayer	$0.1801	$0.1848	$0.1764	$230.45万	$4,351.78万	-0.99%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1857	$0.19	$0.1847	$6.30万	$3,462.75万	-1.69%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
345	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000384	$39.50万	—	-2.78%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2363	$0.2506	$0.236	$8.92万	$2.16亿	-5.44%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.69万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.58	$25.49	$21.13	$75.13万	—	-14.97%
60	TSLABTSLAB	$401.71	$414.93	$398.25	$568.27万	—	0.09%
109	ARArweave	$3.014	$3.23	$3.00	$219.48万	$2.02亿	-1.50%
357	KERNELKernelDAO	$0.0428	$0.0468	$0.0428	$38.10万	$709.90万	-7.56%
516	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.99万	$5,107.33万	-5.01%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-1.02%
340	CVCCivic	$0.0213	$0.02249	$0.02122	$40.12万	$1,767.72万	-3.36%
539	CRWDBCRWDB	$241.24	$259.76	$240.31	$17.02万	—	-5.08%
665	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%