Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
111	EIGENEigenlayer	$0.1797	$0.1878	$0.1764	$212.56万	$4,351.78万	-3.02%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
616	BANDBand Protocol	$0.1858	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.68%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
377	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$35.03万	—	-3.23%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2403	$0.2545	$0.2401	$7.85万	$2.16亿	-4.98%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$52.98万	$2,729.42万	-4.35%
202	MUUBMUUB	$21.49	$25.70	$21.13	$79.40万	—	-14.35%
57	TSLABTSLAB	$405.14	$414.93	$398.04	$599.13万	—	1.44%
108	ARArweave	$3.041	$3.23	$3.01	$225.34万	$2.02亿	-2.00%
348	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.51万	$709.90万	-6.25%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%
684	LLYBLLYB	$1409.8	$1,430.09	$1,393.04	$2.84万	—	-1.11%
249	CVCCivic	$0.02193	$0.02548	$0.02161	$60.38万	$1,767.72万	-6.92%
551	CRWDBCRWDB	$242.19	$259.76	$240.31	$16.79万	—	-3.37%
666	BNTBancor	$0.2816	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.47%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%