Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.52万	$1,821.94万	-3.02%
100	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$259.75万	$4,351.78万	-1.36%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.54万	—	-2.99%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2539	$0.2378	$8.81万	$2.16亿	-6.11%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
208	MUUBMUUB	$21.69	$25.70	$21.13	$75.97万	—	-15.34%
61	TSLABTSLAB	$403.71	$414.93	$398.25	$583.37万	—	0.48%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.53万	$709.90万	-6.85%
517	VTHOVeThor Token	$0.000538	$0.000569	$0.000528	$19.28万	$5,107.33万	-5.28%
686	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
310	CVCCivic	$0.0215	$0.02338	$0.02122	$45.49万	$1,767.72万	-7.53%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%