狗币

DOGE · 美元计价

$0.06433

≈ ￥0.424578

-4.11% (-$0.00)

更新于 2026-11-13 14:30:02

24H 最高

$0.06747

24H 最低

$0.06301

今日开盘

$0.06709

24H 成交量

$5,197.38万

流通市值

$112.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AEVOAevo	$0.01801	$0.01859	$0.01756	$6.31万	$1,690.58万	-2.23%
127	EIGENEigenlayer	$0.1551	$0.1584	$0.1482	$164.65万	$3,718.46万	-1.52%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$630.91万	0.00%
416	BANDBand Protocol	$0.1713	$0.1762	$0.1674	$26.65万	$3,188.39万	0.71%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$106.18万	4.69%
252	1000CHEEMS1000CHEEMS	$0.00035	$0.00038	$0.000345	$54.57万	—	-7.90%
547	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$2,135.81万	-1.04%
598	FRAXLegacy Frax Dollar	$0.2169	$0.2263	$0.212	$7.66万	$2.17亿	-2.74%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
280	MEMEMemecoin	$0.000377	$0.000384	$0.000364	$46.60万	$2,422.91万	-0.27%
212	MUUBMUUB	$17.65	$19.14	$16.40	$76.90万	—	1.85%
86	TSLABTesla (bStocks Tokenized Stock	$397.57	$402.01	$384.53	$360.47万	$2,521.17万	2.63%
102	ARArweave	$2.983	$3.09	$2.89	$268.59万	$1.91亿	-1.75%
233	KERNELKernelDAO	$0.0447	$0.0468	$0.0432	$65.84万	$744.32万	-0.22%
424	VTHOVeThor Token	$0.000506	$0.000518	$0.000489	$25.61万	$4,771.26万	0.40%
576	LLYBLLYB	$1434.48	$1,490.44	$1,426.06	$10.43万	—	-1.19%
527	CVCCivic	$0.01933	$0.01983	$0.01879	$14.41万	$1,539.11万	-1.78%
604	CRWDBCRWDB	$231.74	$233.37	$218.11	$6.32万	—	1.46%
603	BNTBancor	$0.2483	$0.2577	$0.2438	$6.93万	$3,054.92万	-3.65%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%