Bonfida

FIDA · 美元计价

$0.01584

≈ ￥0.104544

4.62% ($0.00)

更新于 2026-11-07 02:00:02

24H 最高

$0.01607

24H 最低

$0.01492

今日开盘

$0.01514

24H 成交量

$12.21万

流通市值

$1,571.70万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	AEVOAevo	$0.01945	$0.02009	$0.01844	$5.28万	$1,819.82万	4.01%
186	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$98.02万	$4,264.70万	4.07%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
674	BANDBand Protocol	$0.1834	$0.1854	$0.1765	$7.63万	$3,392.15万	3.62%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
259	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$57.81万	—	3.57%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2437	$0.248	$0.242	$12.65万	$2.17亿	-0.29%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
496	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$21.70万	$2,659.42万	5.70%
155	MUUBMUUB	$13.71	$15.09	$12.24	$135.38万	—	2.31%
59	TSLABTesla (bStocks Tokenized Stock	$359.17	$362.75	$335.78	$729.01万	$2,521.17万	5.42%
145	ARArweave	$3.193	$3.24	$2.98	$151.83万	$2.10亿	6.22%
511	KERNELKernelDAO	$0.0448	$0.0465	$0.0429	$20.27万	$728.61万	3.94%
534	VTHOVeThor Token	$0.00054	$0.000552	$0.000516	$18.24万	$5,123.67万	4.65%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.44%
574	CVCCivic	$0.02085	$0.02136	$0.02008	$15.83万	$1,680.76万	3.58%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
656	BNTBancor	$0.2783	$0.2834	$0.2746	$8.85万	$3,361.93万	0.62%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%