元数局
行情总览
Flux

Flux

FLUX · 美元计价
$0.0578
≈ ￥0.38148
2.85% ($0.00)
更新于 2026-11-04 05:45:01
← 返回行情列表
24H 最高
$0.0579
24H 最低
$0.0548
今日开盘
$0.0562
24H 成交量
$12.19万
流通市值
$2,427.94万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12

FLUX 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.003261 +3.92% Cetus Protocol $0.02067 +3.56% KernelDAO $0.0444 +0.91% FC Barcelona Fan Token $0.233 +0.43% GMT $0.00639 +1.75% DELLB $422.52 +6.62% KEY $0.001253 -3.02% Vana $0.788 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
647 AEVO AEVOAevo $0.02016 $0.02016 $0.01928 $6.76万 $1,821.94万 2.70%
131 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1819 $0.1863 $0.1779 $134.07万 $1.84亿 -0.87%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
657 BAND BANDBand $0.1914 $0.1924 $0.1848 $5.76万 $3,515.33万 1.92%
617 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
256 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000404 $0.000383 $53.94万 — -1.53%
431 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
648 FRAX FRAXLegacy Frax Dollar $0.2428 $0.2448 $0.2357 $6.62万 $2.17亿 0.66%
335 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
466 MEME MEMEMEMETOON $0.000435 $0.000441 $0.000417 $20.35万 $2,804.68万 2.59%
269 MUUB MUUBMUUB $23.28 $23.40 $21.35 $49.75万 — 7.53%
87 TSLAB TSLABTesla (bStocks Tokenized Stock $397.8 $409.00 $396.99 $276.26万 $2,521.17万 -1.64%
227 AR ARArweave $3.163 $3.17 $3.00 $63.86万 $2.06亿 2.93%
577 KERNEL KERNELKernelDAO $0.0444 $0.0447 $0.0428 $12.31万 $709.90万 0.91%
530 VTHO VTHOVeThor $0.000551 $0.000551 $0.000528 $15.03万 $5,681.80万 2.61%
675 LLYB LLYBLLYB $1414.87 $1,436.07 $1,390.39 $3.39万 — 0.23%
500 CVC CVCCivic $0.02197 $0.02207 $0.02122 $17.32万 $1,767.72万 -0.36%
674 CRWDB CRWDBCRWDB $245.42 $250.92 $239.74 $3.57万 — 0.95%
672 BNT BNTBancor $0.2847 $0.2869 $0.2804 $3.71万 $2,817.04万 0.42%
332 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Chainlink _比特币行情 Gram _比特币 EUR _比特币 Arbitrum _比特币行情 比特币 _币种排行 SNXXB _BTC行情 Bittensor _比特币 Artificial _以太坊ETH价格 Caldera _BTC行情 Ondo _数字货币市值 QQQB _BTC行情 Celestia _BTC行情 RWUSD _加密货币行情 Ripple USD _币种排行 USDC _数字货币市值 Sui _以太坊ETH价格 Bittensor _数字货币市值 莱特币 _比特币行情 Celo _BTC行情 Gitcoin _币种排行 Ondo _BTC行情 RWUSD _加密货币行情 Bittensor _比特币行情 Solana _比特币行情 MarsCoin _数字货币市值 TONToken _以太坊ETH价格 TONToken _BTC行情 Ethena USDe _比特币 Artificial _加密货币行情 Injective _BTC行情 AAPLB _BTC行情 Gitcoin _比特币 First Digital _币种排行 Sui _币种排行 Celestia _BTC行情 应用链 _加密货币行情 KORUB _比特币 PAX Gold _比特币 AMDB _币种排行 KORUB _数字货币市值