Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 16:25:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
107	ARArweave	$3.025	$3.23	$3.00	$219.21万	$2.02亿	-1.27%
411	KERNELKernelDAO	$0.043	$0.0456	$0.0428	$30.87万	$709.90万	-4.87%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
386	CVCCivic	$0.02142	$0.02249	$0.02122	$34.10万	$1,767.72万	-1.97%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.24万	$3,414.67万	-1.36%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%