Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 06:25:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AEVOAevo	$0.01796	$0.01915	$0.01717	$9.17万	$1,726.75万	-5.32%
147	EIGENEigenlayer	$0.1576	$0.1682	$0.1523	$93.24万	$3,938.27万	-5.85%
174	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
639	BANDBand Protocol	$0.1693	$0.182	$0.166	$3.34万	$3,218.50万	-6.72%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
378	1000CHEEMS1000CHEEMS	$0.000357	$0.000375	$0.000349	$30.58万	—	-2.99%
420	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
510	FRAXLegacy Frax Dollar	$0.2213	$0.2363	$0.2148	$16.05万	$2.16亿	-6.15%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
436	MEMEMemecoin	$0.000371	$0.000399	$0.000359	$22.77万	$2,445.75万	-6.55%
325	MUUBMUUB	$13.45	$14.44	$13.12	$37.12万	—	-1.32%
389	TSLABTesla (bStocks Tokenized Stock	$355.03	$359.30	$353.84	$28.63万	$2,521.17万	-0.84%
153	ARArweave	$3.015	$3.22	$2.92	$89.94万	$2.03亿	-5.01%
533	KERNELKernelDAO	$0.0406	$0.0437	$0.0399	$14.40万	$679.69万	-6.67%
493	VTHOVeThor Token	$0.000496	$0.000525	$0.000484	$17.54万	$4,790.47万	-4.98%
686	LLYBLLYB	$1358.33	$1,363.23	$1,352.91	$4,436.97	—	-0.33%
512	CVCCivic	$0.02038	$0.02129	$0.01982	$15.98万	$1,665.64万	-2.63%
684	CRWDBCRWDB	$217.56	$219.19	$216.88	$4,868.77	—	-0.23%
281	BNTBancor	$0.2664	$0.2857	$0.2637	$44.25万	$3,230.20万	-2.95%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%