FTX Token

FTT · 美元计价

$0.2258

≈ ￥1.4903

-1.27% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.2305

24H 最低

$0.2184

今日开盘

$0.2287

24H 成交量

$17.15万

流通市值

$3,037.19万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AEVOAevo	$0.01842	$0.01909	$0.01717	$10.30万	$1,726.75万	-3.05%
146	EIGENEigenlayer	$0.1604	$0.1663	$0.1523	$104.40万	$3,938.27万	-3.02%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
658	BANDBand Protocol	$0.1727	$0.1812	$0.166	$3.71万	$3,218.50万	-4.53%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
372	1000CHEEMS1000CHEEMS	$0.000376	$0.000377	$0.000349	$35.16万	—	2.17%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
528	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$16.86万	$2.16亿	-3.45%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
445	MEMEMemecoin	$0.000378	$0.000397	$0.000359	$25.28万	$2,445.75万	-4.55%
170	MUUBMUUB	$13.63	$14.44	$12.81	$88.14万	—	-1.16%
219	TSLABTesla (bStocks Tokenized Stock	$357.38	$359.30	$352.98	$67.76万	$2,521.17万	-0.15%
138	ARArweave	$3.154	$3.19	$2.92	$117.88万	$2.03亿	-0.66%
530	KERNELKernelDAO	$0.0411	$0.0436	$0.0399	$16.84万	$679.69万	-5.08%
506	VTHOVeThor Token	$0.000503	$0.000521	$0.000484	$18.81万	$4,790.47万	-3.27%
685	LLYBLLYB	$1370	$1,377.62	$1,352.91	$8,237.22	—	0.54%
534	CVCCivic	$0.02085	$0.02129	$0.01982	$16.53万	$1,665.64万	0.00%
686	CRWDBCRWDB	$219.94	$219.94	$215.79	$7,975.42	—	0.59%
293	BNTBancor	$0.2702	$0.2857	$0.2637	$46.54万	$3,230.20万	-1.53%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%