FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 11:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.28%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
635	BANDBand Protocol	$0.1859	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.87%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.91万	—	-3.00%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.70万	$2.16亿	-4.15%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.09%
213	MUUBMUUB	$21.75	$25.70	$21.13	$74.55万	—	-14.51%
61	TSLABTSLAB	$404.92	$414.93	$398.25	$576.93万	—	0.74%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
345	KERNELKernelDAO	$0.044	$0.047	$0.0431	$40.39万	$709.90万	-5.98%
509	VTHOVeThor Token	$0.000532	$0.000571	$0.000529	$19.64万	$5,107.33万	-5.84%
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-0.96%
316	CVCCivic	$0.02164	$0.02349	$0.02148	$44.56万	$1,767.72万	-6.56%
546	CRWDBCRWDB	$243.63	$259.76	$240.31	$16.93万	—	-3.89%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%