Golem

GLM · 美元计价

$0.1113

≈ ￥0.73458

-0.80% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1122

24H 成交量

$13.53万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.54%
98	EIGENEigenlayer	$0.1832	$0.1878	$0.1764	$259.17万	$4,351.78万	-1.45%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
613	BANDBand Protocol	$0.1869	$0.1932	$0.1847	$11.24万	$3,462.75万	-3.16%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
363	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.98万	—	-3.46%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.21万	$2.16亿	-4.67%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.01万	$2,729.42万	-3.65%
195	MUUBMUUB	$21.76	$25.70	$21.13	$83.29万	—	-13.75%
56	TSLABTSLAB	$404.93	$414.93	$398.25	$606.07万	—	1.11%
109	ARArweave	$3.046	$3.23	$3.01	$227.97万	$2.02亿	-2.78%
342	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.25万	$709.90万	-6.87%
528	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.29万	$5,107.33万	-5.13%
686	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.73万	$3,414.67万	-2.16%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%