GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-5.02% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00658

24H 最低

$0.00618

今日开盘

$0.00657

24H 成交量

$16.22万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.71%
100	EIGENEigenlayer	$0.1814	$0.1859	$0.1764	$261.06万	$4,351.78万	-2.42%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
633	BANDBand Protocol	$0.1862	$0.1923	$0.1847	$9.62万	$3,462.75万	-3.17%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
362	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$38.14万	—	-3.72%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2392	$0.2541	$0.2389	$9.13万	$2.16亿	-5.31%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
476	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$22.75万	$2,729.42万	-3.00%
209	MUUBMUUB	$21.7	$25.70	$21.13	$75.42万	—	-15.04%
61	TSLABTSLAB	$404.09	$414.93	$398.25	$574.75万	—	0.61%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
515	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.31万	$5,107.33万	-6.34%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
314	CVCCivic	$0.02145	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.49%
543	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.92万	—	-4.41%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.88%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%