元数局
行情总览
GoPlus

GoPlus

GPS · 美元计价
$0.00792
≈ ￥0.052272
0.64% ($0.00)
更新于 2026-11-03 04:20:01
← 返回行情列表
24H 最高
$0.00854
24H 最低
$0.00787
今日开盘
$0.00787
24H 成交量
$98.21万
流通市值
$1,441.16万
24H 涨跌额
($0.00)
历史最高
$0.160482
最高日期
2025-03-04
历史最低
$0.00438
最低日期
2025-12-01

GPS 价格走势

相关币种行情

查看全部行情 →
Usual $0.00983 -5.57% Kite $0.1152 -5.11% AC Milan Fan TokenACM $0.228 -5.00% Sky $0.06462 -3.97% TVK $0.05405 +0.04% Raydium $1.5334 -4.94% Stargate FinanceSTG $0.184 +11.04% Viction $0.0077 -42.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 AEVO AEVOAevo $0.01955 $0.02037 $0.01932 $8.70万 $1,821.94万 -2.01%
111 EIGEN EIGENEigenlayer $0.1806 $0.1878 $0.1764 $209.32万 $4,351.78万 -1.90%
204 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
609 BAND BANDBand Protocol $0.1865 $0.1937 $0.1847 $11.04万 $3,462.75万 -2.97%
633 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
384 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000406 $0.000386 $33.72万 — -2.74%
458 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
650 FRAX FRAXLegacy Frax Dollar $0.2425 $0.2545 $0.2408 $7.70万 $2.16亿 -3.85%
359 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
279 MEME MEMEMemecoin $0.000418 $0.000445 $0.000415 $51.69万 $2,729.42万 -4.13%
218 MUUB MUUBMUUB $21.55 $25.70 $21.19 $73.53万 — -13.45%
57 TSLAB TSLABTSLAB $403.99 $414.93 $398.04 $586.76万 — 1.21%
108 AR ARArweave $3.059 $3.23 $3.01 $225.65万 $2.02亿 -1.07%
348 KERNEL KERNELKernelDAO $0.0436 $0.047 $0.0431 $39.37万 $709.90万 -5.63%
531 VTHO VTHOVeThor Token $0.000534 $0.000572 $0.00053 $17.97万 $5,107.33万 -4.81%
690 LLYB LLYBLLYB $1420.08 $1,430.09 $1,393.04 $2.28万 — -0.45%
248 CVC CVCCivic $0.02197 $0.02548 $0.02161 $60.32万 $1,767.72万 -6.79%
545 CRWDB CRWDBCRWDB $244.08 $259.76 $240.31 $16.71万 — -2.57%
666 BNT BNTBancor $0.2832 $0.2889 $0.2814 $4.79万 $3,414.67万 -0.88%
357 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
Uniswap _币种排行 CRCLB _BTC行情 Celestia _数字货币市值 BNB _数字货币市值 Aave _比特币 Celestia _加密货币行情 DRAMB _数字货币市值 Ethena _币种排行 Mitosis _币种排行 TSLAB _比特币行情 Aptos _以太坊ETH价格 USDC _加密货币行情 NFPrompt _以太坊ETH价格 EUR _比特币行情 TONToken _加密货币行情 Celestia _币种排行 QQQB _加密货币行情 INTCB _数字货币市值 Gram _比特币行情 MARSCOIN _比特币 Gram _币种排行 Avalanche _币种排行 Stellar _加密货币行情 BFUSD _加密货币行情 Internet _币种排行 QQQB _比特币行情 Gram _以太坊ETH价格 Mitosis _BTC行情 Aerodrome _比特币 Gitcoin _BTC行情 Worldcoin _BTC行情 BEAMX _比特币行情 Celo _比特币行情 Celestia _比特币行情 SNDKB _币种排行 United Stables _比特币行情 XRP _数字货币市值 Huma Finance _加密货币行情 USDC _BTC行情 Ethena _加密货币行情