GSB

GSB · 美元计价

$872.14

≈ ￥5756.12

-5.81% (-$53.83)

更新于 2026-11-06 04:05:01

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$925.97

24H 成交量

$8.63万

流通市值

—

24H 涨跌额

(-$53.83)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AEVOAevo	$0.0192	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.42%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1721	$0.1892	$0.1653	$127.03万	$4,119.61万	-5.34%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
626	BANDBand Protocol	$0.1815	$0.1944	$0.1731	$13.21万	$3,289.92万	-4.62%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
292	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.59万	—	-5.69%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
534	FRAXLegacy Frax Dollar	$0.2472	$0.2583	$0.2389	$21.74万	$2.17亿	-2.45%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
444	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.53万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.86	$19.52	$12.55	$121.47万	—	-28.63%
61	TSLABTesla (bStocks Tokenized Stock	$343.23	$388.00	$338.76	$778.49万	$2,521.17万	-11.48%
131	ARArweave	$3.103	$3.36	$2.95	$191.93万	$1.99亿	-3.69%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.24万	$707.41万	-0.68%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$17.00万	$4,903.85万	-3.98%
682	LLYBLLYB	$1382.23	$1,454.74	$1,380.28	$5.69万	—	-2.63%
509	CVCCivic	$0.02073	$0.02541	$0.01999	$24.71万	$1,627.81万	-4.60%
622	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.61万	—	-9.37%
588	BNTBancor	$0.2822	$0.3452	$0.2734	$16.81万	$3,348.77万	-2.82%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%