Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
103	EIGENEigenlayer	$0.1807	$0.1848	$0.1764	$239.18万	$4,351.78万	-0.44%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.40万	—	-2.28%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.20万	$2,729.42万	-1.64%
210	MUUBMUUB	$21.5	$25.49	$21.13	$74.92万	—	-15.32%
60	TSLABTSLAB	$401.67	$414.93	$398.25	$568.14万	—	0.05%
109	ARArweave	$3.031	$3.23	$3.00	$221.10万	$2.02亿	-1.14%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.58万	$709.90万	-6.88%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
332	CVCCivic	$0.02136	$0.02249	$0.02122	$41.45万	$1,767.72万	-4.13%
539	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%