HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-3.25% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.52万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.78万	$1,821.94万	-2.94%
111	EIGENEigenlayer	$0.1789	$0.1878	$0.1764	$209.32万	$4,351.78万	-3.19%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
612	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.48%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
385	1000CHEEMS1000CHEEMS	$0.000389	$0.000406	$0.000386	$33.87万	—	-3.47%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2418	$0.2545	$0.2408	$7.72万	$2.16亿	-4.24%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$52.01万	$2,729.42万	-4.13%
218	MUUBMUUB	$21.15	$25.70	$21.15	$74.32万	—	-15.47%
57	TSLABTSLAB	$402.78	$414.93	$398.04	$587.43万	—	0.87%
108	ARArweave	$3.033	$3.23	$3.01	$226.12万	$2.02亿	-2.19%
347	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.45万	$709.90万	-6.47%
535	VTHOVeThor Token	$0.000531	$0.000572	$0.00053	$17.56万	$5,107.33万	-6.02%
688	LLYBLLYB	$1420.15	$1,430.09	$1,393.04	$2.42万	—	-0.39%
249	CVCCivic	$0.02188	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.05%
546	CRWDBCRWDB	$241.57	$259.76	$240.31	$16.77万	—	-3.57%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.33%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%