Space ID

ID · 美元计价

$0.0287

≈ ￥0.18942

-2.05% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0293

24H 成交量

$14.15万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AEVOAevo	$0.01939	$0.0201	$0.01928	$5.51万	$1,821.94万	-3.53%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
654	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
328	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.54万	—	-3.50%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2386	$0.2506	$0.2357	$8.63万	$2.16亿	-4.41%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.41万	$2,729.42万	-1.40%
203	MUUBMUUB	$22.4	$25.34	$21.13	$76.81万	—	-11.60%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
169	ARArweave	$3.07	$3.20	$3.00	$96.82万	$2.02亿	-1.76%
478	KERNELKernelDAO	$0.0436	$0.0453	$0.0428	$21.81万	$709.90万	-2.24%
529	VTHOVeThor Token	$0.000537	$0.00056	$0.000528	$18.12万	$5,107.33万	-3.42%
688	LLYBLLYB	$1404.87	$1,423.52	$1,393.04	$2.21万	—	-0.28%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%