Injective Protocol

INJ · 美元计价

$7.044

≈ ￥46.4904

-12.63% (-$1.02)

更新于 2026-11-15 12:55:02

24H 最高

$8.25

24H 最低

$6.56

今日开盘

$8.062

24H 成交量

$2,950.08万

流通市值

$7.07亿

24H 涨跌额

(-$1.02)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AEVOAevo	$0.01663	$0.0179	$0.01555	$13.97万	$1,569.40万	-6.42%
92	EIGENEigenlayer	$0.1343	$0.1508	$0.1246	$344.96万	$3,365.15万	-9.75%
657	DNTdistrict0x	$0.036	$0.036	$0.036	$45.76	$600.45万	0.00%
525	BANDBand Protocol	$0.1474	$0.1617	$0.1411	$14.03万	$2,820.14万	-8.67%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.61万	4.69%
348	1000CHEEMS1000CHEEMS	$0.000317	$0.000354	$0.000305	$41.33万	—	-9.69%
540	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,776.64万	-1.04%
496	FRAXLegacy Frax Dollar	$0.2149	$0.2166	$0.2033	$19.91万	$2.17亿	-0.69%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
227	MEMEMemecoin	$0.000333	$0.000373	$0.000317	$79.17万	$2,236.69万	-10.24%
461	MUUBMUUB	$16.38	$16.71	$15.50	$23.90万	—	0.12%
298	TSLABTesla (bStocks Tokenized Stock	$385.94	$389.48	$382.10	$52.14万	$2,521.17万	-0.48%
88	ARArweave	$2.638	$2.94	$2.44	$389.29万	$1.74亿	-8.69%
389	KERNELKernelDAO	$0.0388	$0.0439	$0.0368	$34.32万	$649.35万	-11.42%
354	VTHOVeThor Token	$0.000456	$0.000492	$0.000432	$40.15万	$4,387.28万	-6.17%
608	LLYBLLYB	$1428.84	$1,442.38	$1,426.60	$1.83万	—	-0.81%
420	CVCCivic	$0.01759	$0.01884	$0.01677	$30.17万	$1,437.37万	-6.04%
617	CRWDBCRWDB	$227.88	$232.42	$226.36	$9,483.33	—	-1.50%
493	BNTBancor	$0.2286	$0.243	$0.2178	$20.25万	$2,786.99万	-5.77%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%