Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.43

≈ ￥398.838

-2.11% (-$1.30)

更新于 2026-11-04 02:40:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.73

24H 成交量

$1,009.86万

流通市值

$8,769.81万

24H 涨跌额

(-$1.30)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$187.86万	$1.84亿	0.50%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.45万	—	0.26%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
643	FRAXLegacy Frax Dollar	$0.2418	$0.2455	$0.2357	$8.29万	$2.17亿	-1.19%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
87	TSLABTesla (bStocks Tokenized Stock	$398.72	$409.00	$397.37	$271.57万	$2,521.17万	-2.30%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
578	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.24万	$709.90万	1.38%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
650	CRWDBCRWDB	$245.31	$250.92	$239.74	$7.37万	—	-0.85%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%