INTWB

INTWB · 美元计价

$6.53

≈ ￥43.098

-15.96% (-$1.24)

更新于 2026-11-03 09:35:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.77

24H 成交量

$510.58万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.47万	$1,821.94万	-3.41%
98	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.04万	$4,351.78万	-2.47%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.58万	$3,462.75万	-2.19%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
368	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.83万	—	-2.24%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.41万	$2.16亿	-4.63%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.09万	$2,729.42万	-1.85%
204	MUUBMUUB	$21.9	$25.70	$21.13	$79.37万	—	-13.71%
59	TSLABTSLAB	$404.9	$414.93	$398.25	$591.11万	—	0.80%
106	ARArweave	$3.038	$3.23	$3.01	$230.09万	$2.02亿	-2.50%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.38万	$709.90万	-5.83%
513	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.91万	$5,107.33万	-4.96%
686	LLYBLLYB	$1410.36	$1,423.52	$1,393.04	$2.72万	—	-0.62%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
545	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.87%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%