IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.54% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000708

24H 成交量

$60.33万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
103	EIGENEigenlayer	$0.1804	$0.1848	$0.1764	$244.13万	$4,351.78万	-1.21%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
349	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000385	$39.35万	—	-2.78%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.88%
210	MUUBMUUB	$21.43	$25.55	$21.13	$74.84万	—	-16.13%
61	TSLABTSLAB	$401.53	$414.93	$398.25	$568.60万	—	0.07%
109	ARArweave	$3.029	$3.23	$3.00	$220.84万	$2.02亿	-1.66%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.81万	$709.90万	-7.10%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.55万	$1,767.72万	-4.70%
540	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
665	BNTBancor	$0.2818	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.50%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%