IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

1.99% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000703

24H 成交量

$2.58万

流通市值

$1,995.70万

24H 涨跌额

($0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.78万	$1,821.94万	2.04%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.1779	$127.37万	$1.84亿	-0.77%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
659	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.09%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.59万	—	-1.79%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2.17亿	0.33%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,804.68万	2.36%
275	MUUBMUUB	$23.05	$23.40	$21.40	$48.63万	—	5.54%
84	TSLABTesla (bStocks Tokenized Stock	$398.13	$409.00	$396.99	$275.42万	$2,521.17万	-1.70%
221	ARArweave	$3.167	$3.17	$3.00	$65.56万	$2.06亿	4.04%
582	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$11.88万	$709.90万	2.07%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,681.80万	2.06%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
496	CVCCivic	$0.02196	$0.02207	$0.02122	$17.11万	$1,767.72万	0.23%
674	CRWDBCRWDB	$245.34	$250.92	$239.74	$3.46万	—	1.14%
672	BNTBancor	$0.2852	$0.2869	$0.2804	$3.80万	$2,817.04万	1.31%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%