JasmyCoin
JASMY · 美元计价
$0.00332
≈ ￥0.021912
-1.19% (-$0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.00347
24H 最低
$0.00323
今日开盘
$0.00336
24H 成交量
$33.52万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.01771 | $0.01853 | $0.01744 | $6.11万 | $1,690.95万 | -0.23% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $146.90万 | $3,762.06万 | -1.59% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1592 | $9.66万 | $3,122.18万 | -4.32% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.12万 | — | 0.58% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2189 | $0.213 | $9.20万 | $2.17亿 | 1.17% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 261 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $46.96万 | $2,440.10万 | 0.00% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $71.14万 | — | -8.06% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $404.54 | $386.36 | $324.50万 | $2,521.17万 | -2.72% |
| 107 |
ARArweave
|
$2.877 | $3.13 | $2.86 | $233.55万 | $1.99亿 | -1.47% |
| 434 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.73万 | $722.87万 | -0.23% |
| 409 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $23.88万 | $4,789.71万 | -1.82% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.11万 | $1,541.63万 | -1.58% |
| 593 |
CRWDBCRWDB
|
$231.12 | $237.94 | $220.00 | $7.41万 | — | -0.62% |
| 581 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $8.77万 | $2,993.78万 | -1.51% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |