Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-1.21% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$38.64万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.49%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$258.40万	$4,351.78万	-1.56%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
631	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$10.16万	$3,462.75万	-2.39%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-3.46%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.31万	$2.16亿	-4.48%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
282	MEMEMemecoin	$0.000424	$0.000445	$0.000415	$51.55万	$2,729.42万	-4.07%
195	MUUBMUUB	$21.72	$25.70	$21.13	$83.37万	—	-14.39%
56	TSLABTSLAB	$404.44	$414.93	$398.25	$605.17万	—	1.00%
108	ARArweave	$3.038	$3.23	$3.01	$229.41万	$2.02亿	-2.63%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.31万	$709.90万	-6.26%
524	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.46万	$5,107.33万	-5.82%
686	LLYBLLYB	$1411.57	$1,430.09	$1,393.04	$2.97万	—	-1.30%
268	CVCCivic	$0.02185	$0.02548	$0.02161	$55.42万	$1,767.72万	-9.34%
548	CRWDBCRWDB	$243.28	$259.76	$240.31	$16.94万	—	-3.44%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.64%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%