KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.21%
103	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$234.47万	$4,351.78万	-0.39%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
656	BANDBand Protocol	$0.1865	$0.19	$0.1847	$6.20万	$3,462.75万	-1.27%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
348	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.38万	—	-2.28%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2367	$8.72万	$2.16亿	-4.97%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.72万	$2,729.42万	-1.64%
210	MUUBMUUB	$21.64	$25.49	$21.13	$74.82万	—	-14.64%
60	TSLABTSLAB	$402.75	$414.93	$398.25	$573.84万	—	0.34%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.01%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
332	CVCCivic	$0.02139	$0.02249	$0.02122	$41.49万	$1,767.72万	-3.95%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.24%
665	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%