Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.0167 | $6.69万 | $1,690.95万 | -7.23% |
| 117 |
EIGENEigenlayer
|
$0.1405 | $0.157 | $0.138 | $174.71万 | $3,762.06万 | -10.34% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 566 |
BANDBand Protocol
|
$0.1536 | $0.1704 | $0.152 | $9.54万 | $3,122.18万 | -9.86% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.62万 | — | -7.50% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2078 | $0.2178 | $0.2062 | $11.52万 | $2.17亿 | -3.53% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 243 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.89万 | $2,440.10万 | -8.90% |
| 341 |
MUUBMUUB
|
$16.35 | $17.41 | $15.94 | $33.15万 | — | -3.77% |
| 121 |
TSLABTesla (bStocks Tokenized Stock
|
$386.53 | $393.27 | $386.36 | $167.69万 | $2,521.17万 | -1.28% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.17万 | $1.99亿 | -12.26% |
| 387 |
KERNELKernelDAO
|
$0.0408 | $0.0447 | $0.0407 | $26.96万 | $722.87万 | -8.32% |
| 365 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $29.66万 | $4,789.71万 | -8.01% |
| 622 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,423.15 | $1.59万 | — | 0.34% |
| 520 |
CVCCivic
|
$0.01817 | $0.01947 | $0.018 | $13.79万 | $1,541.63万 | -6.58% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |
| 522 |
BNTBancor
|
$0.2333 | $0.2516 | $0.232 | $13.76万 | $2,993.78万 | -6.46% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |