KSTRB

KSTRB · 美元计价

$17.02

≈ ￥112.332

-2.35% (-$0.41)

更新于 2026-11-03 10:50:01

24H 最高

$18.05

24H 最低

$17.02

今日开盘

$17.43

24H 成交量

$123.24万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.47%
99	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.25万	$4,351.78万	-1.52%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.49万	$3,462.75万	-2.45%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
362	1000CHEEMS1000CHEEMS	$0.000389	$0.000404	$0.000386	$37.47万	—	-2.51%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.58万	$2.16亿	-4.19%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
446	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.24万	$2,729.42万	-1.87%
212	MUUBMUUB	$21.83	$25.70	$21.13	$75.25万	—	-13.68%
59	TSLABTSLAB	$405.26	$414.93	$398.25	$575.73万	—	0.92%
107	ARArweave	$3.02	$3.23	$3.01	$231.55万	$2.02亿	-2.49%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
510	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.52万	$5,107.33万	-5.33%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.72万	—	-0.91%
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%