Lisk

LSK · 美元计价

$0.1795

≈ ￥1.1847

-10.79% (-$0.02)

更新于 2026-11-03 07:50:01

24H 最高

$0.2129

24H 最低

$0.176

今日开盘

$0.2012

24H 成交量

$409.84万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
613	BANDBand Protocol	$0.1869	$0.1935	$0.1847	$11.24万	$3,462.75万	-3.41%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.80万	—	-3.22%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.20万	$2.16亿	-4.90%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
276	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.01万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.89	$25.70	$21.13	$83.27万	—	-13.38%
56	TSLABTSLAB	$405.03	$414.93	$398.25	$606.13万	—	1.12%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.45万	$709.90万	-6.85%
527	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.31万	$5,107.33万	-5.31%
686	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
250	CVCCivic	$0.02182	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%