Lumia

LUMIA · 美元计价

$0.0813

≈ ￥0.53658

2.39% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0836

24H 最低

$0.079

今日开盘

$0.0794

24H 成交量

$65.49万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.01979	$0.02012	$0.01928	$7.12万	$1,821.94万	1.38%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1803	$0.1863	$0.178	$189.09万	$1.84亿	0.84%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
658	BANDBand	$0.1899	$0.1924	$0.1847	$6.20万	$3,515.33万	1.66%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.44万	—	0.51%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2409	$0.2455	$0.2357	$8.48万	$2.17亿	-1.55%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.85万	$2,804.68万	3.10%
271	MUUBMUUB	$22.21	$23.40	$21.13	$51.36万	—	-0.58%
87	TSLABTesla (bStocks Tokenized Stock	$398.69	$409.00	$397.37	$272.84万	$2,521.17万	-2.41%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%
577	KERNELKernelDAO	$0.044	$0.0447	$0.0428	$13.31万	$709.90万	1.15%
552	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.72万	$5,681.80万	0.74%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
483	CVCCivic	$0.02191	$0.02222	$0.02122	$19.74万	$1,767.72万	-1.04%
650	CRWDBCRWDB	$245.32	$250.92	$239.74	$7.37万	—	-1.30%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%