Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AEVOAevo	$0.01958	$0.02037	$0.01938	$9.39万	$1,821.94万	-2.83%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$205.10万	$4,351.78万	-2.98%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
594	BANDBand Protocol	$0.1865	$0.1952	$0.1851	$11.53万	$3,462.75万	-3.77%
626	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
403	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000387	$31.37万	—	-3.21%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
656	FRAXLegacy Frax Dollar	$0.2452	$0.2545	$0.2442	$6.04万	$2.16亿	-3.39%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	MEMEMemecoin	$0.00042	$0.000445	$0.000418	$50.89万	$2,729.42万	-4.11%
230	MUUBMUUB	$22.4	$25.70	$22.04	$65.11万	—	-10.29%
59	TSLABTSLAB	$409.12	$414.93	$398.04	$538.36万	—	2.24%
106	ARArweave	$3.073	$3.23	$3.05	$222.33万	$2.02亿	-1.06%
346	KERNELKernelDAO	$0.0437	$0.0471	$0.0435	$38.17万	$709.90万	-6.62%
545	VTHOVeThor Token	$0.000541	$0.000572	$0.000536	$16.14万	$5,107.33万	-3.91%
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
243	CVCCivic	$0.02227	$0.02548	$0.02161	$59.92万	$1,767.72万	-6.51%
577	CRWDBCRWDB	$250.25	$259.76	$240.31	$12.42万	—	0.07%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%