MegaETH

MEGA · 美元计价

$0.04613

≈ ￥0.304458

8.64% ($0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.04761

24H 最低

$0.03945

今日开盘

$0.04246

24H 成交量

$525.34万

流通市值

$5,061.54万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.37%
106	EIGENEigenlayer	$0.1799	$0.1848	$0.1764	$223.02万	$4,351.78万	-1.21%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
654	BANDBand Protocol	$0.1868	$0.19	$0.1847	$7.07万	$3,462.75万	-0.74%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.83万	—	-2.78%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2357	$8.55万	$2.16亿	-4.35%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.41万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.94	$25.49	$21.13	$76.40万	—	-13.72%
62	TSLABTSLAB	$403.18	$414.93	$398.25	$564.88万	—	0.36%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
376	KERNELKernelDAO	$0.0432	$0.0463	$0.0428	$35.38万	$709.90万	-6.49%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.84%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
383	CVCCivic	$0.02147	$0.02249	$0.02122	$34.48万	$1,767.72万	-1.96%
525	CRWDBCRWDB	$242.1	$259.76	$239.74	$18.07万	—	-4.79%
665	BNTBancor	$0.2825	$0.2889	$0.2804	$4.23万	$3,414.67万	-1.19%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%