MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.70万	$1,821.94万	-2.01%
111	EIGENEigenlayer	$0.1806	$0.1878	$0.1764	$209.32万	$4,351.78万	-1.90%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
609	BANDBand Protocol	$0.1865	$0.1937	$0.1847	$11.04万	$3,462.75万	-2.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
384	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$33.72万	—	-2.74%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
650	FRAXLegacy Frax Dollar	$0.2425	$0.2545	$0.2408	$7.70万	$2.16亿	-3.85%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	MEMEMemecoin	$0.000418	$0.000445	$0.000415	$51.69万	$2,729.42万	-4.13%
218	MUUBMUUB	$21.55	$25.70	$21.19	$73.53万	—	-13.45%
57	TSLABTSLAB	$403.99	$414.93	$398.04	$586.76万	—	1.21%
108	ARArweave	$3.059	$3.23	$3.01	$225.65万	$2.02亿	-1.07%
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-5.63%
531	VTHOVeThor Token	$0.000534	$0.000572	$0.00053	$17.97万	$5,107.33万	-4.81%
690	LLYBLLYB	$1420.08	$1,430.09	$1,393.04	$2.28万	—	-0.45%
248	CVCCivic	$0.02197	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.79%
545	CRWDBCRWDB	$244.08	$259.76	$240.31	$16.71万	—	-2.57%
666	BNTBancor	$0.2832	$0.2889	$0.2814	$4.79万	$3,414.67万	-0.88%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%