Mitosis

MITO · 美元计价

$0.00762

≈ ￥0.050292

-6.16% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.00924

24H 最低

$0.00735

今日开盘

$0.00812

24H 成交量

$314.52万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.34万	$1,821.94万	-4.01%
100	EIGENEigenlayer	$0.1808	$0.1869	$0.1764	$261.40万	$4,351.78万	-3.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
364	1000CHEEMS1000CHEEMS	$0.000386	$0.000404	$0.000386	$38.00万	—	-4.22%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.17万	$2.16亿	-5.53%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
477	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$22.73万	$2,729.42万	-3.24%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
61	TSLABTSLAB	$404.07	$414.93	$398.25	$574.35万	—	0.61%
109	ARArweave	$3.016	$3.23	$3.00	$225.21万	$2.02亿	-3.92%
350	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.61万	$709.90万	-7.05%
517	VTHOVeThor Token	$0.000529	$0.000571	$0.000528	$19.19万	$5,107.33万	-7.36%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
311	CVCCivic	$0.0213	$0.02349	$0.02128	$45.30万	$1,767.72万	-9.01%
544	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.92万	—	-4.12%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.33%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%