Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:25:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.01978	$0.02012	$0.01928	$7.13万	$1,821.94万	1.13%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1805	$0.1863	$0.178	$190.18万	$1.84亿	0.89%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
657	BANDBand	$0.1901	$0.1924	$0.1847	$6.20万	$3,515.33万	1.50%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
267	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.46万	—	-0.51%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2413	$0.2455	$0.2357	$8.48万	$2.17亿	-1.39%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.00万	$2,804.68万	2.61%
271	MUUBMUUB	$22.14	$23.40	$21.13	$51.53万	—	-1.21%
83	TSLABTesla (bStocks Tokenized Stock	$398.66	$409.35	$397.37	$300.34万	$2,521.17万	-2.60%
211	ARArweave	$3.131	$3.17	$3.00	$73.16万	$2.06亿	1.99%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.56万	$709.90万	1.15%
554	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.72万	$5,681.80万	0.56%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
650	CRWDBCRWDB	$244.94	$250.92	$239.74	$7.45万	—	-1.61%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%