MVLLB
MVLLB · 美元计价
$9.95
≈ ￥65.67
-13.18% (-$1.51)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$12.01
24H 最低
$9.46
今日开盘
$11.46
24H 成交量
$62.46万
流通市值
—
24H 涨跌额
(-$1.51)
历史最高
$45.94
最高日期
2026-10-01
历史最低
$14.68
最低日期
2026-07-01
MVLLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.67万 | $1,690.95万 | -3.90% |
| 132 |
EIGENEigenlayer
|
$0.1473 | $0.1587 | $0.1452 | $149.31万 | $3,762.06万 | -5.40% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 569 |
BANDBand Protocol
|
$0.1584 | $0.1729 | $0.1575 | $9.63万 | $3,122.18万 | -8.39% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2189 | $0.2126 | $9.63万 | $2.17亿 | -2.15% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 254 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $46.44万 | $2,440.10万 | -4.21% |
| 217 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.72万 | — | -6.97% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.79 | $404.54 | $386.36 | $290.97万 | $2,521.17万 | -2.57% |
| 103 |
ARArweave
|
$2.81 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.65% |
| 458 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $18.76万 | $722.87万 | -3.15% |
| 433 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.29% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 561 |
CVCCivic
|
$0.0184 | $0.01971 | $0.01829 | $10.02万 | $1,541.63万 | -5.74% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 565 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $9.89万 | $2,993.78万 | -3.38% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |