Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.01983	$0.02012	$0.01928	$7.07万	$1,821.94万	1.54%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
659	BANDBand	$0.1903	$0.1924	$0.1847	$6.26万	$3,515.33万	2.48%
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
266	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.87万	—	0.77%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
581	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%