Orca
ORCA · 美元计价
$1.202
≈ ￥7.9332
-5.87% (-$0.08)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.19
今日开盘
$1.277
24H 成交量
$34.07万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEVOAevo
|
$0.01727 | $0.01853 | $0.01725 | $4.39万 | $1,690.95万 | -6.14% |
| 120 |
EIGENEigenlayer
|
$0.1431 | $0.1587 | $0.1426 | $159.77万 | $3,762.06万 | -9.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 569 |
BANDBand Protocol
|
$0.1562 | $0.1727 | $0.1562 | $8.80万 | $3,122.18万 | -9.19% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000339 | $31.82万 | — | -7.38% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.2119 | $0.2187 | $0.2115 | $9.77万 | $2.17亿 | -2.84% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 267 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $45.05万 | $2,440.10万 | -6.79% |
| 266 |
MUUBMUUB
|
$16.54 | $18.36 | $15.94 | $45.10万 | — | -9.91% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$388 | $404.38 | $386.36 | $227.04万 | $2,521.17万 | -4.01% |
| 88 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $269.71万 | $1.99亿 | -11.36% |
| 395 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.56万 | $722.87万 | -7.13% |
| 408 |
VTHOVeThor Token
|
$0.00048 | $0.000521 | $0.000479 | $23.38万 | $4,789.71万 | -7.51% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 541 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -6.61% |
| 604 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.86万 | — | -2.59% |
| 517 |
BNTBancor
|
$0.237 | $0.2543 | $0.2368 | $13.81万 | $2,993.78万 | -6.32% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |