PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.81万	$1,821.94万	-2.20%
100	EIGENEigenlayer	$0.1824	$0.1878	$0.1764	$257.00万	$4,351.78万	-1.19%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
611	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.75%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
366	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.37万	—	-2.49%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2417	$0.2545	$0.2395	$8.12万	$2.16亿	-4.24%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.85万	$2,729.42万	-2.98%
196	MUUBMUUB	$21.59	$25.70	$21.13	$83.14万	—	-13.64%
57	TSLABTSLAB	$404.54	$414.93	$398.04	$606.95万	—	1.36%
110	ARArweave	$3.052	$3.23	$3.01	$230.13万	$2.02亿	-1.77%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.64%
538	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.81%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.92%
252	CVCCivic	$0.02189	$0.02548	$0.02161	$60.27万	$1,767.72万	-7.52%
548	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-3.39%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%