Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-5.72% (-$0.11)

更新于 2026-11-03 11:25:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$375.52万

流通市值

$2.90亿

24H 涨跌额

(-$0.11)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.33%
99	EIGENEigenlayer	$0.1823	$0.1869	$0.1764	$262.89万	$4,351.78万	-2.15%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
632	BANDBand Protocol	$0.1864	$0.1926	$0.1847	$9.72万	$3,462.75万	-2.87%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
364	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.80万	—	-3.48%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2.16亿	-4.65%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
449	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.11万	$2,729.42万	-2.09%
213	MUUBMUUB	$21.83	$25.70	$21.13	$74.26万	—	-14.36%
61	TSLABTSLAB	$405.26	$414.93	$398.25	$575.29万	—	0.67%
107	ARArweave	$3.03	$3.23	$3.00	$232.35万	$2.02亿	-2.82%
347	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.77万	$709.90万	-6.82%
509	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.02%
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.87%
315	CVCCivic	$0.02157	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.23%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%